|
|
IBX
19,642.81 -3.18
(30/10/2009)
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| AES TIETÊ PN |
GETI4 |
19.480 |
-0.090 |
-0.46 |
469,434 |
19/11/2009 |
| AGRA INCORP |
AGIN3 |
4.940 |
0.000 |
0.00 |
2,660,602 |
19/11/2009 |
| ALL AMER LATUNT |
ALLL11 |
15.440 |
+0.010 |
0.07 |
3,670,492 |
19/11/2009 |
| AMBEV ON* |
AMBV3 |
144.000 |
-2.120 |
-1.45 |
14,962 |
19/11/2009 |
| AMBEV PN * |
AMBV4 |
167.110 |
-4.890 |
-2.84 |
275,732 |
19/11/2009 |
| ARACRUZ PNB |
ARCZ6 |
3.630 |
-0.040 |
-1.09 |
18,126,678 |
17/11/2009 |
| B2W VAREJO ON |
BTOW3 |
47.530 |
-0.020 |
-0.04 |
1,219,609 |
19/11/2009 |
| BMF BOVESPA ON |
BVMF3 |
11.800 |
-0.100 |
-0.84 |
14,298,146 |
19/11/2009 |
| BRADESCO ON *EJ |
BBDC3 |
29.200 |
-0.600 |
-2.01 |
150,480 |
19/11/2009 |
| BRADESCO PN |
BBDC4 |
35.280 |
-0.760 |
-2.11 |
4,249,770 |
19/11/2009 |
| BRADESPAR PN * |
BRAP4 |
38.300 |
-0.450 |
-1.16 |
719,718 |
19/11/2009 |
| BRASIL |
BBAS3 |
30.650 |
-0.250 |
-0.81 |
2,659,603 |
19/11/2009 |
| BRASIL T PAR ON |
BRTP3 |
35.710 |
+0.010 |
0.03 |
8,415 |
16/11/2009 |
| BRASIL T PAR PN |
BRTP4 |
20.810 |
+0.400 |
1.96 |
1,003,167 |
16/11/2009 |
| BRASIL TELEC PN * |
BRTO4 |
17.700 |
-0.130 |
-0.73 |
706,140 |
19/11/2009 |
| BRASKEM PNA* |
BRKM5 |
11.700 |
+0.160 |
1.39 |
1,104,161 |
19/11/2009 |
| CCR RODOVIAS ON |
CCRO3 |
36.000 |
-1.340 |
-3.59 |
2,002,034 |
19/11/2009 |
| CELESC PNB |
CLSC6 |
35.490 |
+0.930 |
2.69 |
64,159 |
19/11/2009 |
| CEMIG PN |
CMIG4 |
28.990 |
-0.920 |
-3.08 |
836,989 |
19/11/2009 |
| CESP PNB |
CESP6 |
21.400 |
+0.330 |
1.57 |
873,990 |
19/11/2009 |
| COMGAS PNA* |
CGAS5 |
32.740 |
-0.010 |
-0.03 |
76,099 |
19/11/2009 |
| CONFAB PN |
CNFB4 |
5.120 |
0.000 |
0.00 |
775,751 |
19/11/2009 |
| COPASA ON EJ NM |
CSMG3 |
29.640 |
+0.040 |
0.14 |
87,496 |
19/11/2009 |
| COPEL PNB |
CPLE6 |
33.770 |
-0.230 |
-0.68 |
446,805 |
19/11/2009 |
| COSAN |
CSAN3 |
20.350 |
-0.610 |
-2.91 |
905,063 |
19/11/2009 |
| CPFL ENERGIA ON NM |
CPFE3 |
32.410 |
-0.680 |
-2.06 |
161,685 |
19/11/2009 |
| CYRELA REALT ON NM |
CYRE3 |
24.350 |
+0.040 |
0.17 |
1,448,288 |
19/11/2009 |
| DASA ON |
DASA3 |
53.840 |
+0.400 |
0.75 |
177,510 |
19/11/2009 |
| DURATEX |
DURA4 |
31.390 |
+0.100 |
0.32 |
3,574,664 |
07/10/2009 |
| ECODIESEL |
ECOD3 |
1.120 |
+0.040 |
3.70 |
70,647,000 |
19/11/2009 |
| ELETROBRAS |
ELET3 |
27.590 |
-0.210 |
-0.76 |
632,200 |
19/11/2009 |
| ELETROBRAS PNB |
ELET6 |
24.640 |
-0.110 |
-0.44 |
641,911 |
19/11/2009 |
| ELETROPAULO PNB |
ELPL6 |
36.520 |
+0.020 |
0.06 |
539,215 |
19/11/2009 |
| EMBRAER ON |
EMBR3 |
8.730 |
-0.190 |
-2.13 |
4,228,015 |
19/11/2009 |
| ENERGIAS DO BRASIL S.A. |
ENBR3 |
30.000 |
-0.800 |
-2.60 |
504,870 |
19/11/2009 |
| ETERNIT ON * |
ETER3 |
7.580 |
-0.170 |
-2.19 |
209,700 |
19/11/2009 |
| Fer Heringuer ON |
FHER3 |
10.160 |
-0.060 |
-0.59 |
380,672 |
19/11/2009 |
| FOSFERTIL PN * |
FFTL4 |
16.800 |
-0.100 |
-0.59 |
157,140 |
19/11/2009 |
| GAFISA ON |
GFSA3 |
28.460 |
+0.200 |
0.71 |
1,650,157 |
19/11/2009 |
| GERDAU MET PN * |
GOAU4 |
33.410 |
+0.140 |
0.42 |
1,268,345 |
19/11/2009 |
| GERDAU ON * |
GGBR3 |
21.300 |
+0.310 |
1.48 |
245,389 |
19/11/2009 |
| GERDAU PN * |
GGBR4 |
28.290 |
+0.250 |
0.89 |
4,498,354 |
19/11/2009 |
| GOL PN |
GOLL4 |
22.590 |
+0.620 |
2.82 |
2,081,999 |
19/11/2009 |
| GVT HOLDING |
GVTT3 |
54.600 |
-0.300 |
-0.55 |
544,286 |
19/11/2009 |
| ITAÚ UNIBANCO PN N1 |
ITUB4 |
37.090 |
-0.910 |
-2.40 |
3,431,655 |
19/11/2009 |
| ITAUSA PN |
ITSA4 |
11.030 |
-0.180 |
-1.61 |
6,588,673 |
19/11/2009 |
| JBS |
JBSS3 |
9.550 |
0.000 |
0.00 |
2,853,777 |
19/11/2009 |
| KEPLER WEBER ON |
KEPL3 |
0.360 |
+0.020 |
5.88 |
6,084,242 |
19/11/2009 |
| KLABIN PN |
KLBN4 |
4.630 |
+0.050 |
1.09 |
2,303,301 |
19/11/2009 |
| LIGHT |
LIGT3 |
24.300 |
+0.100 |
0.41 |
710,601 |
19/11/2009 |
Fuente:
Reuters
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
