|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| ABC BRASIL |
ABCB4 |
11.000 |
-0.460 |
-4.01 |
252,965 |
19/11/2009 |
| ABNOTE ON NM |
ABNB3 |
17.390 |
-0.360 |
-2.03 |
376,492 |
19/11/2009 |
| ABYARA |
ABYA3 |
4.570 |
-0.050 |
-1.08 |
2,264,231 |
19/11/2009 |
| ACUCAR GUARANI |
ACGU3 |
4.950 |
-0.010 |
-0.20 |
423,254 |
19/11/2009 |
| AGRA INCORP |
AGIN3 |
4.940 |
0.000 |
0.00 |
2,660,602 |
19/11/2009 |
| ALL AMER LAT ON N2 |
ALLL3 |
5.500 |
0.000 |
0.00 |
500 |
18/11/2009 |
| ALL AMER LAT PN N2 |
ALLL4 |
2.340 |
-0.010 |
-0.43 |
2,000 |
18/11/2009 |
| ALL AMER LATUNT |
ALLL11 |
15.440 |
+0.010 |
0.07 |
3,670,492 |
19/11/2009 |
| ALPARGATAS PN * |
ALPA4 |
98.000 |
-1.700 |
-1.71 |
5,649 |
19/11/2009 |
| AMIL ON NM |
AMIL3 |
13.150 |
+1.240 |
10.41 |
1,436,284 |
19/11/2009 |
| ANHANGUERA UNT N2 |
AEDU11 |
21.710 |
+0.370 |
1.73 |
27,800 |
19/11/2009 |
| ARACRUZ ON |
ARCZ3 |
3.660 |
-6.840 |
-65.14 |
1,151,859 |
17/11/2009 |
| ARACRUZ PNB |
ARCZ6 |
3.630 |
-0.040 |
-1.09 |
18,126,678 |
17/11/2009 |
| B2W VAREJO ON |
BTOW3 |
47.530 |
-0.020 |
-0.04 |
1,219,609 |
19/11/2009 |
| Bematech |
BEMA3 |
8.530 |
+0.230 |
2.77 |
144,308 |
19/11/2009 |
| BICBANCO PN N1 |
BICB4 |
12.220 |
-0.240 |
-1.93 |
78,121 |
19/11/2009 |
| BMF |
BMEF3 |
11.000 |
+1.090 |
11.00 |
24,698,368 |
19/08/2008 |
| BMF BOVESPA ON |
BVMF3 |
11.800 |
-0.100 |
-0.84 |
14,298,146 |
19/11/2009 |
| Bovespa Holding |
BOVH3 |
15.710 |
+1.460 |
10.25 |
10,960,052 |
19/08/2008 |
| BR BROKERS ON NM |
BBRK3 |
5.850 |
+0.150 |
2.63 |
273,700 |
19/11/2009 |
| BR MALLS PAR |
BRML3 |
23.930 |
+0.300 |
1.27 |
364,969 |
19/11/2009 |
| BRADESCO ON *EJ |
BBDC3 |
29.200 |
-0.600 |
-2.01 |
150,480 |
19/11/2009 |
| BRADESCO PN |
BBDC4 |
35.280 |
-0.760 |
-2.11 |
4,249,770 |
19/11/2009 |
| BRADESPAR Ord |
BRAP3 |
38.200 |
-0.800 |
-2.05 |
40,386 |
19/11/2009 |
| BRADESPAR PN * |
BRAP4 |
38.300 |
-0.450 |
-1.16 |
719,718 |
19/11/2009 |
| BRASCAN RES |
BISA3 |
7.430 |
-0.020 |
-0.27 |
1,763,626 |
19/11/2009 |
| BRASIL |
BBAS3 |
30.650 |
-0.250 |
-0.81 |
2,659,603 |
19/11/2009 |
| BRASIL T PAR ON |
BRTP3 |
35.710 |
+0.010 |
0.03 |
8,415 |
16/11/2009 |
| BRASIL T PAR PN |
BRTP4 |
20.810 |
+0.400 |
1.96 |
1,003,167 |
16/11/2009 |
| BRASIL TELEC ON *EB |
BRTO3 |
28.650 |
-0.350 |
-1.21 |
49,720 |
19/11/2009 |
| BRASIL TELEC PN * |
BRTO4 |
17.700 |
-0.130 |
-0.73 |
706,140 |
19/11/2009 |
| BRASILAGRO ON NM |
AGRO3 |
10.130 |
0.000 |
0.00 |
28,200 |
19/11/2009 |
| BRASKEM |
BRKM3 |
11.280 |
+0.370 |
3.39 |
11,700 |
19/11/2009 |
| BRASKEM PNA* |
BRKM5 |
11.700 |
+0.160 |
1.39 |
1,104,161 |
19/11/2009 |
| CC DES IMOB |
CCIM3 |
5.600 |
0.000 |
0.00 |
67,500 |
19/11/2009 |
| CCR RODOVIAS ON |
CCRO3 |
36.000 |
-1.340 |
-3.59 |
2,002,034 |
19/11/2009 |
| CELESC PNB |
CLSC6 |
35.490 |
+0.930 |
2.69 |
64,159 |
19/11/2009 |
| CEMIG ON |
CMIG3 |
23.490 |
-0.010 |
-0.04 |
33,053 |
19/11/2009 |
| CEMIG PN |
CMIG4 |
28.990 |
-0.920 |
-3.08 |
836,989 |
19/11/2009 |
| CESP PNB |
CESP6 |
21.400 |
+0.330 |
1.57 |
873,990 |
19/11/2009 |
| CIA HERING ON N1 |
HGTX3 |
25.600 |
+0.100 |
0.39 |
265,035 |
19/11/2009 |
| COMPANY ON |
CPNY3 |
2.350 |
+0.010 |
0.43 |
81,800 |
26/11/2008 |
| CONFAB PN |
CNFB4 |
5.120 |
0.000 |
0.00 |
775,751 |
19/11/2009 |
| COPASA ON EJ NM |
CSMG3 |
29.640 |
+0.040 |
0.14 |
87,496 |
19/11/2009 |
| COPEL ON * |
CPLE3 |
32.990 |
-0.110 |
-0.33 |
41,900 |
19/11/2009 |
| COPEL PNB |
CPLE6 |
33.770 |
-0.230 |
-0.68 |
446,805 |
19/11/2009 |
| COSAN |
CSAN3 |
20.350 |
-0.610 |
-2.91 |
905,063 |
19/11/2009 |
| CPFL ENERGIA ON NM |
CPFE3 |
32.410 |
-0.680 |
-2.06 |
161,685 |
19/11/2009 |
| CR2 |
CRDE3 |
7.200 |
-0.020 |
-0.28 |
15,000 |
19/11/2009 |
| CREMER |
CREM3 |
14.650 |
+0.820 |
5.93 |
307,731 |
19/11/2009 |
Fuente:
Reuters
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
-1.45%
