|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| AMERICA MOVIL |
AMXL |
30.740 |
-0.240 |
-0.78 |
42,358,700 |
20/11/2009 |
| ARA |
ARA* |
8.810 |
-0.070 |
-0.79 |
2,657,200 |
20/11/2009 |
| AUTLAN |
AUTLANB |
29.070 |
-0.350 |
-1.19 |
195,400 |
20/11/2009 |
| Axtel CPO |
AXTELCPO |
11.750 |
+0.530 |
4.72 |
8,015,100 |
20/11/2009 |
| BANCO COMPARTAMOS S.A. |
COMPARTO |
59.990 |
+1.140 |
1.94 |
1,078,200 |
20/11/2009 |
| BIMBO |
BIMBOA |
82.100 |
+0.620 |
0.76 |
1,090,200 |
20/11/2009 |
| Bolsa A |
BOLSAA |
16.460 |
+0.230 |
1.42 |
402,800 |
20/11/2009 |
| CARSO TELECOM |
TELECOMA1 |
53.520 |
-1.350 |
-2.46 |
3,162,600 |
20/11/2009 |
| CEMEX |
CEMEXCPO |
14.440 |
-0.120 |
-0.82 |
21,821,000 |
20/11/2009 |
| COMER MEXICANA |
COMERCIUBC |
10.840 |
-0.020 |
-0.18 |
523,700 |
20/11/2009 |
| CORP GEO B |
GEOB |
34.300 |
+0.170 |
0.50 |
1,141,500 |
20/11/2009 |
| ELEKTRA |
ELEKTRA* |
537.080 |
-7.570 |
-1.39 |
222,745 |
20/11/2009 |
| FEMSA |
FEMSAUBD |
57.070 |
+0.280 |
0.49 |
4,107,300 |
20/11/2009 |
| GAP B |
GAPB |
36.420 |
+1.150 |
3.26 |
411,100 |
20/11/2009 |
| GPO ALFA A |
ALFAA |
75.360 |
+1.110 |
1.50 |
1,042,900 |
20/11/2009 |
| GPO CARSO |
GCARSOA1 |
39.510 |
-0.740 |
-1.84 |
2,806,900 |
20/11/2009 |
| GPO FIN BANORTE |
GFNORTEO |
49.270 |
-1.160 |
-2.30 |
6,708,500 |
20/11/2009 |
| GPO FIN INBURSA |
GFINBURO |
37.390 |
-0.020 |
-0.05 |
4,532,600 |
20/11/2009 |
| GPO MODELO |
GMODELOC |
60.200 |
-0.520 |
-0.86 |
1,058,800 |
20/11/2009 |
| GRUPO MEXICO |
GMEXICOB |
30.390 |
-0.660 |
-2.13 |
15,513,200 |
20/11/2009 |
| HOMEX |
HOMEX* |
69.290 |
-2.080 |
-2.91 |
2,025,600 |
20/11/2009 |
| ICA |
ICA* |
31.570 |
+0.460 |
1.48 |
5,553,500 |
20/11/2009 |
| INDUSTRIAS ICH |
ICHB |
40.570 |
-0.360 |
-0.88 |
321,500 |
20/11/2009 |
| KIMBERLY CLARK |
KIMBERA |
55.090 |
+1.100 |
2.04 |
1,740,600 |
20/11/2009 |
| MEXCHEM * |
MEXCHEM* |
23.950 |
+0.350 |
1.48 |
3,651,300 |
20/11/2009 |
| OMA B |
OMAB |
19.600 |
+0.360 |
1.87 |
111,500 |
20/11/2009 |
| PEÑOLES |
PE&OLES* |
295.620 |
-0.610 |
-0.21 |
408,585 |
20/11/2009 |
| SIMEC |
SIMECB |
32.300 |
-0.200 |
-0.62 |
113,000 |
20/11/2009 |
| SORIANA |
SORIANAB |
32.340 |
-0.370 |
-1.13 |
1,632,100 |
20/11/2009 |
| TELEVISA |
TLEVISACPO |
54.320 |
-0.240 |
-0.44 |
4,119,300 |
20/11/2009 |
| TELMEX |
TELMEXL |
11.450 |
+0.310 |
2.78 |
11,127,400 |
20/11/2009 |
| TELMEX INTERNACIONAL SERIE L |
TELINTL |
9.550 |
-0.040 |
-0.42 |
7,729,800 |
20/11/2009 |
| TV AZTECA |
TVAZTCACPO |
7.000 |
+0.090 |
1.30 |
152,500 |
20/11/2009 |
| URBI |
URBI* |
25.140 |
+0.140 |
0.56 |
1,836,700 |
20/11/2009 |
| WAL-MART MEXICO |
WALMEXV |
53.230 |
+0.230 |
0.43 |
11,682,700 |
20/11/2009 |
Fuente:
Infosel Financiero
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
-1.45%
